TMO - Thermo Fisher Scientific Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:200.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO191018C002000002019-10-09 11:20AM EDT2019-10-1882.1581.7086.200.00-11146.29%
TMO191115C002000002019-10-14 12:00AM EDT2019-11-1581.8085.3089.600.00--1096.44%
TMO191220C002000002019-10-14 12:00AM EDT2019-12-2085.80--0.00---0.00%
TMO200320C002000002019-09-25 3:33PM EDT2020-03-2085.2085.0089.200.00-51049.30%
TMO200619C002000002019-10-14 12:00AM EDT2020-06-1978.2087.1091.400.00--144.06%
TMO210115C002000002019-08-05 2:37PM EDT2021-01-1584.30102.70106.000.00-310851.26%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO191220P002000002019-10-08 1:20PM EDT2019-12-200.850.300.700.00-53145.48%
TMO200117P002000002019-10-08 3:06PM EDT2020-01-171.220.701.100.00-1018241.80%
TMO200320P002000002019-10-14 12:00AM EDT2020-03-202.551.752.100.00--1037.53%
TMO200619P002000002019-09-20 9:30AM EDT2020-06-194.303.103.600.00-16334.48%
TMO210115P002000002019-10-08 12:57PM EDT2021-01-158.206.508.500.00-1315433.60%
TMO220121P002000002019-09-17 9:31AM EDT2022-01-2110.0011.6013.500.00--230.10%