TMO - Thermo Fisher Scientific Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:220.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO200117C002200002019-06-07 10:57AM EDT2020-01-1753.0382.9085.600.00-13495.65%
TMO200619C002200002019-08-27 12:58PM EDT2020-06-1961.7973.8075.600.00-3045.63%
TMO210115C002200002019-06-07 11:12AM EDT2021-01-1568.0391.3093.900.00-1251.64%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO191018P002200002019-09-06 9:45AM EDT2019-10-180.200.000.400.00-10250225.98%
TMO191115P002200002019-10-09 9:38AM EDT2019-11-150.570.050.600.00--750.49%
TMO191220P002200002019-08-26 1:41PM EDT2019-12-202.750.851.200.00-1039.25%
TMO200117P002200002019-10-16 1:18PM EDT2020-01-171.401.101.350.00-247333.63%
TMO200320P002200002019-10-08 9:57AM EDT2020-03-203.902.603.200.00-15332.57%
TMO200619P002200002019-10-02 11:46AM EDT2020-06-196.334.805.300.00-2010130.45%
TMO210115P002200002019-10-08 11:16AM EDT2021-01-1511.809.5010.000.00-418328.61%