TMO - Thermo Fisher Scientific Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:230.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO191220C002300002019-09-23 11:06AM EDT2019-12-2064.780.000.000.00-200.00%
TMO200117C002300002019-09-13 12:05PM EDT2020-01-1769.9157.3059.400.00-17147.10%
TMO200619C002300002019-10-08 11:33AM EDT2020-06-1954.800.000.000.00-100.00%
TMO210115C002300002019-06-07 11:12AM EDT2021-01-1556.4083.3085.200.00-101148.35%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO191115P002300002019-10-11 9:40AM EDT2019-11-150.480.000.000.00-1012.50%
TMO191220P002300002019-10-16 3:06PM EDT2019-12-201.260.000.000.00-4012.50%
TMO200117P002300002019-10-09 2:13PM EDT2020-01-173.100.000.000.00-2806.25%
TMO200320P002300002019-10-08 3:05PM EDT2020-03-205.800.000.000.00-3306.25%
TMO200619P002300002019-10-03 10:09AM EDT2020-06-198.700.000.000.00-106.25%
TMO210115P002300002019-10-08 1:14PM EDT2021-01-1515.000.000.000.00-703.13%