TMO - Thermo Fisher Scientific Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:240.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO191115C002400002019-10-09 12:53PM EDT2019-11-1540.0043.0044.000.00--252.27%
TMO191220C002400002019-09-20 9:59AM EDT2019-12-2060.3143.9045.400.00-1640.33%
TMO200117C002400002019-10-02 12:46PM EDT2020-01-1748.0044.6046.700.00-33837.34%
TMO200320C002400002019-09-30 12:17PM EDT2020-03-2058.5547.6049.700.00-15934.74%
TMO200619C002400002019-09-20 12:40PM EDT2020-06-1966.4052.0054.000.00-22333.79%
TMO210115C002400002019-10-01 3:05PM EDT2021-01-1566.3059.8062.400.00-12233.11%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO191115P002400002019-10-16 3:06PM EDT2019-11-150.800.550.700.00-56437.13%
TMO191220P002400002019-10-16 3:51PM EDT2019-12-201.901.551.800.00-410631.30%
TMO200117P002400002019-10-10 12:52PM EDT2020-01-173.842.403.200.00-3134631.11%
TMO200320P002400002019-10-14 2:55PM EDT2020-03-205.504.905.500.00-15829.18%
TMO200619P002400002019-10-10 11:27AM EDT2020-06-199.107.708.700.00-47328.20%
TMO210115P002400002019-10-18 3:54PM EDT2021-01-1514.4013.9014.80-3.20-18.18%1318927.07%
TMO220121P002400002019-09-24 3:27PM EDT2022-01-2121.2621.7023.300.00--226.25%