TMO - Thermo Fisher Scientific Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:250.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO191115C002500002019-10-09 12:53PM EDT2019-11-1531.000.000.000.00-200.00%
TMO191220C002500002019-10-11 9:31AM EDT2019-12-2038.100.000.000.00-200.00%
TMO200117C002500002019-09-30 11:17AM EDT2020-01-1746.000.000.000.00-100.00%
TMO200320C002500002019-09-05 12:41PM EDT2020-03-2049.5036.4038.600.00-111422.80%
TMO200619C002500002019-08-21 12:37PM EDT2020-06-1943.6757.6059.000.00-41145.23%
TMO210115C002500002019-08-23 3:50PM EDT2021-01-1545.5056.6060.400.00-3034.57%
TMO220121C002500002019-10-01 3:15PM EDT2022-01-2169.660.000.000.00--00.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO191018P002500002019-10-11 12:03PM EDT2019-10-180.090.000.000.00-3025.00%
TMO191115P002500002019-10-14 3:59PM EDT2019-11-151.250.000.000.00-14012.50%
TMO191220P002500002019-10-10 12:39PM EDT2019-12-204.000.000.000.00-306.25%
TMO200117P002500002019-10-09 3:59PM EDT2020-01-176.400.000.000.00-1906.25%
TMO200320P002500002019-10-10 1:46PM EDT2020-03-208.900.000.000.00-18803.13%
TMO200619P002500002019-10-07 10:10AM EDT2020-06-199.800.000.000.00-503.13%
TMO210115P002500002019-10-14 3:17PM EDT2021-01-1517.600.000.000.00-103.13%