TMO - Thermo Fisher Scientific Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:260.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO191018C002600002019-10-03 11:37AM EDT2019-10-1822.5022.2026.400.00-51353.96%
TMO191115C002600002019-10-03 11:46AM EDT2019-11-1531.0026.0027.60+9.64+45.13%11137.89%
TMO191220C002600002019-09-24 3:53PM EDT2019-12-2030.6028.4030.300.00-11433.66%
TMO200117C002600002019-10-08 2:48PM EDT2020-01-1726.2030.6033.000.00-17233.99%
TMO200320C002600002019-10-08 1:17PM EDT2020-03-2027.9034.8037.500.00-19614833.38%
TMO200619C002600002019-10-08 2:52PM EDT2020-06-1935.2039.3042.300.00-11432.37%
TMO210115C002600002019-10-02 2:16PM EDT2021-01-1546.4048.1052.000.00-122732.25%
TMO220121C002600002019-10-07 9:43AM EDT2022-01-2166.0060.0064.600.00--132.05%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO191018P002600002019-10-11 11:06AM EDT2019-10-180.300.100.30-0.18-37.50%2958445.22%
TMO191115P002600002019-10-11 2:59PM EDT2019-11-152.332.502.75-0.99-29.82%1321032.68%
TMO191220P002600002019-10-10 11:13AM EDT2019-12-205.504.504.900.00-2221529.03%
TMO200117P002600002019-10-11 2:24PM EDT2020-01-176.006.006.50-2.40-28.57%535127.99%
TMO200320P002600002019-10-11 3:03PM EDT2020-03-209.709.7010.40-1.80-15.65%624128.06%
TMO200619P002600002019-10-03 12:58PM EDT2020-06-1914.8013.3014.100.00-9314026.93%
TMO210115P002600002019-10-08 2:51PM EDT2021-01-1524.6019.9021.500.00-288226.36%