TMO - Thermo Fisher Scientific Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:270.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO191115C002700002019-10-18 11:26AM EDT2019-11-1517.280.000.000.00-500.00%
TMO191220C002700002019-10-15 3:02PM EDT2019-12-2022.600.000.000.00-100.00%
TMO200117C002700002019-10-11 3:33PM EDT2020-01-1724.700.000.000.00-300.00%
TMO200320C002700002019-10-11 2:48PM EDT2020-03-2029.900.000.000.00-100.00%
TMO200619C002700002019-10-11 3:09PM EDT2020-06-1934.900.000.000.00-800.00%
TMO210115C002700002019-10-15 10:56AM EDT2021-01-1545.000.000.000.00-200.00%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO191115P002700002019-10-18 3:46PM EDT2019-11-153.700.000.000.00-703.13%
TMO191220P002700002019-10-18 3:54PM EDT2019-12-206.500.000.000.00-3603.13%
TMO200117P002700002019-10-16 12:54PM EDT2020-01-179.300.000.000.00-301.56%
TMO200320P002700002019-10-09 10:25AM EDT2020-03-2016.200.000.000.00-301.56%
TMO200619P002700002019-10-03 12:29PM EDT2020-06-1918.400.000.000.00-101.56%
TMO210115P002700002019-10-08 3:39PM EDT2021-01-1528.800.000.000.00-700.78%
TMO220121P002700002019-10-14 3:16PM EDT2022-01-2133.360.000.000.00--00.78%