TMO - Thermo Fisher Scientific Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:280.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO191018C002800002019-10-14 11:38AM EDT2019-10-187.606.807.30+1.30+20.63%1480731.15%
TMO191115C002800002019-10-10 10:12AM EDT2019-11-1513.6012.3012.700.00-48928.96%
TMO191220C002800002019-10-10 10:13AM EDT2019-12-2017.0215.7015.900.00-814726.87%
TMO200117C002800002019-10-11 9:46AM EDT2020-01-1719.0517.8018.400.00-1527926.99%
TMO200320C002800002019-10-14 12:07PM EDT2020-03-2023.4522.8023.40-0.26-1.10%19127.76%
TMO200619C002800002019-10-11 2:52PM EDT2020-06-1929.2028.3028.800.00-14827.98%
TMO210115C002800002019-10-08 2:40PM EDT2021-01-1539.0037.5039.600.00-118429.26%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO191018P002800002019-10-14 12:39PM EDT2019-10-181.251.101.30-0.95-43.18%1164724.98%
TMO191115P002800002019-10-11 3:26PM EDT2019-11-156.866.106.400.00-3912025.97%
TMO191220P002800002019-10-14 10:51AM EDT2019-12-209.439.209.50-3.37-26.33%324124.61%
TMO200117P002800002019-10-09 2:04PM EDT2020-01-1711.6811.0011.400.00-136824.05%
TMO200320P002800002019-10-09 3:01PM EDT2020-03-2016.2915.4015.900.00-111824.81%
TMO200619P002800002019-10-10 11:27AM EDT2020-06-1922.5019.8020.600.00-12124.87%
TMO210115P002800002019-10-08 3:39PM EDT2021-01-1528.1327.6028.400.00-104724.57%