TMO - Thermo Fisher Scientific Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:290.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO191018C002900002019-10-11 3:57PM EDT2019-10-181.400.601.600.00-12755526.66%
TMO191115C002900002019-10-11 1:17PM EDT2019-11-156.456.006.800.00-2428526.43%
TMO191220C002900002019-10-11 12:52PM EDT2019-12-2010.299.2010.600.00-1125826.23%
TMO200117C002900002019-10-11 2:40PM EDT2020-01-1713.2011.4012.600.00-730125.52%
TMO200320C002900002019-10-10 12:24PM EDT2020-03-2018.8016.4017.500.00-64926.36%
TMO200619C002900002019-10-03 2:55PM EDT2020-06-1924.7721.8023.300.00-13727.19%
TMO210115C002900002019-10-08 2:40PM EDT2021-01-1528.1030.6034.900.00-169629.15%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO191018P002900002019-10-11 3:58PM EDT2019-10-187.006.807.300.00-1954832.02%
TMO191115P002900002019-10-07 11:24AM EDT2019-11-1517.1011.3012.400.00-23128.01%
TMO191220P002900002019-10-07 11:10AM EDT2019-12-2014.3014.2015.400.00-810425.68%
TMO200117P002900002019-10-08 11:44AM EDT2020-01-1724.0016.2017.400.00-112025.06%
TMO200320P002900002019-10-07 9:55AM EDT2020-03-2020.6020.5021.800.00-23725.35%
TMO200619P002900002019-10-03 12:28PM EDT2020-06-1927.4024.9026.500.00-23725.22%
TMO210115P002900002019-10-08 3:39PM EDT2021-01-1538.8031.1035.400.00-56925.58%