TMO - Thermo Fisher Scientific Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:300.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO191018C003000002019-10-16 3:49PM EDT2019-10-180.030.050.10-0.01-25.00%11,47138.09%
TMO191115C003000002019-10-16 1:20PM EDT2019-11-151.591.802.30-1.31-45.17%346126.12%
TMO191220C003000002019-10-16 2:43PM EDT2019-12-203.833.804.30-1.77-31.61%151,17223.37%
TMO200117C003000002019-10-16 3:21PM EDT2020-01-175.625.706.10-2.78-33.10%286423.29%
TMO200320C003000002019-10-11 12:15PM EDT2020-03-2013.499.9011.000.00-43825.28%
TMO200619C003000002019-10-11 3:27PM EDT2020-06-1918.9115.3016.300.00-14526.05%
TMO210115C003000002019-10-15 10:37AM EDT2021-01-1529.0024.9026.800.00-36327.61%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO191018P003000002019-10-14 10:02AM EDT2019-10-1815.6017.1020.400.00-11662.60%
TMO191115P003000002019-10-16 11:03AM EDT2019-11-1518.0219.1019.80-8.13-31.09%22115.16%
TMO191220P003000002019-10-07 3:33PM EDT2019-12-2017.1520.1021.100.00-27715.91%
TMO200117P003000002019-10-15 11:55AM EDT2020-01-1720.7021.9022.600.00-103917.08%
TMO200320P003000002019-10-09 10:39AM EDT2020-03-2031.5526.2028.000.00-22521.75%
TMO200619P003000002019-10-09 10:40AM EDT2020-06-1935.3630.6031.900.00-21321.79%
TMO210115P003000002019-09-20 12:36PM EDT2021-01-1531.0038.5041.000.00-1323.45%