TMO - Thermo Fisher Scientific Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:310.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO191018C003100002019-10-11 1:42PM EDT2019-10-180.200.000.000.00-11025.00%
TMO191115C003100002019-10-14 3:55PM EDT2019-11-151.000.000.000.00-606.25%
TMO191220C003100002019-10-14 2:48PM EDT2019-12-202.780.000.000.00-103.13%
TMO200117C003100002019-10-10 12:22PM EDT2020-01-174.200.000.000.00-5203.13%
TMO200320C003100002019-10-11 11:35AM EDT2020-03-2010.020.000.000.00-503.13%
TMO200619C003100002019-09-16 11:05AM EDT2020-06-1918.750.000.000.00-103.13%
TMO210115C003100002019-10-14 2:11PM EDT2021-01-1524.300.000.000.00-2001.56%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO191018P003100002019-09-20 11:56AM EDT2019-10-1813.420.000.000.00-500.00%
TMO191115P003100002019-10-08 9:33AM EDT2019-11-1530.000.000.000.00--00.00%
TMO191220P003100002019-09-25 10:05AM EDT2019-12-2029.600.000.000.00-300.00%
TMO200117P003100002019-09-10 11:55AM EDT2020-01-1722.6028.8030.400.00-14423.01%
TMO200320P003100002019-10-14 2:03PM EDT2020-03-2032.500.000.000.00-800.00%
TMO200619P003100002019-08-30 10:15AM EDT2020-06-1934.2041.5043.000.00-62828.99%
TMO210115P003100002019-07-30 2:31PM EDT2021-01-1541.4040.9042.700.00-51521.12%