TMO - Thermo Fisher Scientific Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:320.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO191115C003200002019-10-22 12:52PM EDT2019-11-150.230.050.45+0.03+15.00%3027.98%
TMO191220C003200002019-10-22 10:19AM EDT2019-12-201.000.650.85+0.18+21.95%17020.74%
TMO200117C003200002019-10-22 10:34AM EDT2020-01-172.051.501.85+0.45+28.12%3021.05%
TMO200320C003200002019-10-21 10:35AM EDT2020-03-204.604.805.300.00-8023.22%
TMO200619C003200002019-10-21 10:34AM EDT2020-06-199.208.9010.000.00-103424.50%
TMO210115C003200002019-10-16 11:05AM EDT2021-01-1518.9017.9020.100.00-1026.54%
TMO220121C003200002019-10-01 3:15PM EDT2022-01-2133.0329.6033.500.00--027.67%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO200117P003200002019-06-12 11:59AM EDT2020-01-1740.6034.3035.100.00-8140.00%
TMO200320P003200002019-10-02 3:50PM EDT2020-03-2044.2037.7040.100.00--020.02%
TMO200619P003200002019-09-06 2:32PM EDT2020-06-1950.9043.2044.200.00-102421.62%