TMO - Thermo Fisher Scientific Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:330.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO191018C003300002019-09-20 3:06PM EDT2019-10-180.130.000.200.00-21058.20%
TMO191115C003300002019-10-08 11:08AM EDT2019-11-150.200.150.350.00-2227.59%
TMO191220C003300002019-10-11 2:03PM EDT2019-12-200.800.550.900.00-36823.24%
TMO200117C003300002019-10-08 11:41AM EDT2020-01-171.001.251.650.00-18222.71%
TMO200320C003300002019-10-09 12:14PM EDT2020-03-203.603.604.400.00-27223.93%
TMO200619C003300002019-10-03 12:07PM EDT2020-06-199.007.508.400.00-22724.72%
TMO210115C003300002019-10-08 1:44PM EDT2021-01-1513.5015.2018.000.00-1926.70%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO191220P003300002019-07-10 11:33AM EDT2019-12-2035.9052.7055.000.00--248.68%
TMO200117P003300002019-07-10 11:48AM EDT2020-01-1736.4052.8055.100.00-1141.18%
TMO200619P003300002019-09-06 1:30PM EDT2020-06-1942.3050.6052.300.00-2221.79%
TMO210115P003300002019-08-19 12:06AM EDT2021-01-1564.9048.0049.800.00--813.30%