NYSE - Delayed Quote • USD
Thermo Fisher Scientific Inc. (TMO)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240517C00440000 | 3/15/2024 1:30 PM | 2024-05-17 | 144.60 | 123.30 | 131.40 | 0.00 | 0.00% | - | 1 | 0.00% |
| TMO240621C00440000 | 2/13/2024 2:37 PM | 2024-06-21 | 115.48 | 148.00 | 157.10 | 0.00 | 0.00% | 1 | 5 | 75.70% |
| TMO250117C00440000 | 2/1/2024 4:50 PM | 2025-01-17 | 132.11 | 161.10 | 165.80 | 0.00 | 0.00% | 3 | 52 | 45.85% |
| TMO260116C00440000 | 12/19/2023 3:57 PM | 2026-01-16 | 150.10 | 162.10 | 169.60 | 0.00 | 0.00% | 1 | 0 | 31.68% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240426P00440000 | 4/17/2024 7:49 PM | 2024-04-26 | 0.72 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| TMO240621P00440000 | 4/9/2024 2:55 PM | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| TMO240920P00440000 | 4/18/2024 7:23 PM | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 6.25% |
| TMO250117P00440000 | 4/9/2024 6:40 PM | 2025-01-17 | 5.96 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| TMO260116P00440000 | 4/11/2024 6:12 PM | 2026-01-16 | 17.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
Related Tickers
DHR Danaher Corporation
250.41
-1.07%
MEDP Medpace Holdings, Inc.
397.56
-2.36%
IDXX IDEXX Laboratories, Inc.
494.26
+0.09%
ILMN Illumina, Inc.
122.87
-1.28%
A Agilent Technologies, Inc.
137.49
-1.23%
WAT Waters Corporation
310.25
-0.97%
DGX Quest Diagnostics Incorporated
137.55
+0.62%
MTD Mettler-Toledo International Inc.
1,235.37
-0.48%
EXAS Exact Sciences Corporation
63.24
-0.46%
CRL Charles River Laboratories International, Inc.
239.43
-0.29%