U.S. markets close in 6 hours 9 minutes

TomTom N.V. (TMOAF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
7.390.00 (0.00%)
As of 9:31AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 20, 20207.397.397.397.397.39-
Oct 19, 20207.397.397.397.397.39-
Oct 16, 20207.397.397.397.397.39300
Oct 15, 20207.517.517.517.517.51100
Oct 14, 20208.158.158.158.158.15-
Oct 13, 20208.158.158.158.158.15300
Oct 12, 20207.797.797.797.797.79-
Oct 09, 20207.797.797.797.797.79-
Oct 08, 20207.797.797.797.797.79-
Oct 07, 20207.797.797.797.797.791,200
Oct 06, 20207.627.627.627.627.62-
Oct 05, 20207.667.667.627.627.62300
Oct 02, 20207.477.477.477.477.47-
Oct 01, 20207.477.477.477.477.47-
Sep 30, 20207.477.477.477.477.47-
Sep 29, 20207.477.477.477.477.47100
Sep 28, 20207.477.477.477.477.47-
Sep 25, 20207.477.477.477.477.47-
Sep 24, 20207.477.477.477.477.47-
Sep 23, 20207.477.477.477.477.47-
Sep 22, 20207.477.477.477.477.47-
Sep 21, 20207.477.477.477.477.47100
Sep 18, 20207.957.957.957.957.95-
Sep 17, 20207.957.957.957.957.951,200
Sep 16, 20208.008.008.008.008.00-
Sep 15, 20208.008.008.008.008.00-
Sep 14, 20208.008.008.008.008.00100
Sep 11, 20208.008.008.008.008.00-
Sep 10, 20208.008.008.008.008.00-
Sep 09, 20208.008.008.008.008.00-
Sep 08, 20208.008.008.008.008.00-
Sep 04, 20208.008.008.008.008.00-
Sep 03, 20208.008.008.008.008.00-
Sep 02, 20208.008.008.008.008.00-
Sep 01, 20208.008.008.008.008.00100
Aug 31, 20208.128.128.128.128.12200
Aug 28, 20208.178.178.178.178.17-
Aug 27, 20208.178.178.178.178.17-
Aug 26, 20208.178.178.178.178.17-
Aug 25, 20208.178.178.178.178.17-
Aug 24, 20208.178.178.178.178.17-
Aug 21, 20208.178.178.178.178.17-
Aug 20, 20208.178.178.178.178.17-
Aug 19, 20208.178.178.178.178.17-
Aug 18, 20208.178.178.178.178.17-
Aug 17, 20208.178.178.178.178.17-
Aug 14, 20208.178.178.178.178.17-
Aug 13, 20208.178.178.178.178.17-
Aug 12, 20208.178.178.178.178.17-
Aug 11, 20208.178.178.178.178.17-
Aug 10, 20208.178.178.178.178.17-
Aug 07, 20208.178.178.178.178.17-
Aug 06, 20208.178.178.178.178.17-
Aug 05, 20208.178.178.178.178.17-
Aug 04, 20208.308.308.178.178.17900
Aug 03, 20208.078.078.078.078.07-
Jul 31, 20208.078.078.078.078.07200
Jul 30, 20208.048.048.048.048.04500
Jul 29, 20208.558.558.558.558.55-
Jul 28, 20208.558.558.558.558.55-
Jul 27, 20208.558.558.558.558.55200
Jul 24, 20208.398.398.398.398.39-
Jul 23, 20208.398.398.398.398.39-
Jul 22, 20208.398.398.398.398.39200
Jul 21, 20208.828.828.828.828.82-
Jul 20, 20208.828.828.828.828.82-
Jul 17, 20208.828.828.828.828.821,100
Jul 16, 20207.867.867.867.867.86-
Jul 15, 20207.867.867.867.867.86-
Jul 14, 20207.867.867.867.867.86-
Jul 13, 20207.867.867.867.867.86-
Jul 10, 20207.867.867.867.867.86-
Jul 09, 20207.867.867.867.867.86-
Jul 08, 20207.867.867.867.867.86-
Jul 07, 20207.867.867.867.867.86-
Jul 06, 20207.867.867.867.867.86-
Jul 02, 20207.867.867.867.867.86-
Jul 01, 20207.867.867.867.867.86-
Jun 30, 20207.867.867.867.867.86-
Jun 29, 20207.867.867.867.867.86300
Jun 26, 20207.857.857.857.857.85-
Jun 25, 20207.857.857.857.857.85-
Jun 24, 20207.857.857.857.857.85100
Jun 23, 20208.198.198.198.198.19-
Jun 22, 20208.198.198.198.198.19300
Jun 19, 20208.308.308.308.308.30-
Jun 18, 20208.308.308.308.308.30-
Jun 17, 20208.308.308.308.308.30-
Jun 16, 20208.308.308.308.308.30400
Jun 15, 20208.308.308.308.308.30100
Jun 12, 20208.308.308.308.308.30-
Jun 11, 20208.308.308.308.308.30-
Jun 10, 20208.308.308.308.308.30600
Jun 09, 20209.009.009.009.009.00200
Jun 08, 20209.259.259.259.259.25500
Jun 05, 20208.398.398.398.398.39-
Jun 04, 20208.398.398.398.398.39-
Jun 03, 20208.398.398.398.398.39-
Jun 02, 20208.398.398.398.398.39-
Jun 01, 20208.398.398.398.398.39100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...