TMOAF - TomTom N.V.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 18, 201911.2511.2511.2511.2511.25-
Oct 17, 201911.2511.2511.2511.2511.25-
Oct 16, 201911.2511.2511.2511.2511.25-
Oct 15, 201911.2511.2511.2511.2511.25100
Oct 14, 201911.2311.2311.2311.2311.23-
Oct 11, 201911.2311.2311.2311.2311.23-
Oct 10, 201911.2311.2311.2311.2311.23-
Oct 09, 201911.2311.2311.2311.2311.23-
Oct 08, 201911.2311.2311.2311.2311.23100
Oct 07, 201911.2311.2311.2311.2311.23-
Oct 04, 201911.2311.2311.2311.2311.23-
Oct 03, 201911.2311.2311.2311.2311.23100
Oct 02, 201911.2311.2311.2311.2311.23-
Oct 01, 201911.2311.2311.2311.2311.23-
Sep 30, 201911.2311.2311.2311.2311.23-
Sep 27, 201911.2311.2311.2311.2311.234,000
Sep 26, 201911.6511.6511.6511.6511.65-
Sep 25, 201911.6511.6511.6511.6511.65-
Sep 24, 201911.6511.6511.6511.6511.65-
Sep 23, 201911.6511.6511.6511.6511.65-
Sep 20, 201911.7611.7611.6511.6511.651,700
Sep 19, 201911.7111.7111.7111.7111.71-
Sep 18, 201911.7111.7111.7111.7111.71-
Sep 17, 201911.7111.7111.7111.7111.71300
Sep 16, 201912.2912.2912.2912.2912.29300
Sep 13, 201912.7512.7512.7512.7512.75-
Sep 12, 201912.7512.7512.7512.7512.75300
Sep 11, 201912.2212.2212.2212.2212.22-
Sep 10, 201912.2212.2212.2212.2212.22-
Sep 09, 201912.2212.2212.2212.2212.22-
Sep 06, 201912.2212.2212.2212.2212.22-
Sep 05, 201912.2212.2212.2212.2212.22-
Sep 04, 201912.2212.2212.2212.2212.22100
Sep 03, 201912.1012.1012.1012.1012.103,000
Aug 30, 201912.1512.1512.1512.1512.15-
Aug 29, 201912.1512.1512.1512.1512.15-
Aug 28, 201912.1512.1512.1512.1512.15-
Aug 27, 201912.1512.1512.1512.1512.15-
Aug 26, 201912.2312.2312.1512.1512.151,100
Aug 23, 201911.3811.3811.3811.3811.38-
Aug 22, 201911.3811.3811.3811.3811.38-
Aug 21, 201911.3811.3811.3811.3811.38-
Aug 20, 201911.3811.3811.3811.3811.38-
Aug 19, 201911.3811.3811.3811.3811.38-
Aug 16, 201911.3811.3811.3811.3811.381,000
Aug 15, 201911.4511.4511.4511.4511.45100
Aug 14, 201911.4511.4511.4511.4511.45100
Aug 13, 201911.4511.4511.4511.4511.45200
Aug 12, 201911.4511.4511.4511.4511.45200
Aug 09, 201911.5111.5611.5111.5611.56700
Aug 08, 201911.5111.5611.5111.5611.56700
Aug 07, 201911.1711.1711.1011.1011.106,200
Aug 06, 201911.1711.1711.1011.1011.106,200
Aug 05, 201911.1711.1711.1011.1011.106,200
Aug 02, 201911.6111.6111.6111.6111.61200
Aug 01, 201911.8611.8611.7011.7011.70100
Jul 31, 201911.8611.8611.7011.7011.70100
Jul 30, 201911.8611.8611.7011.7011.70100
Jul 29, 201911.8611.8611.7011.7011.70100
Jul 26, 201911.8611.8611.7011.7011.701,500
Jul 25, 201911.7311.7311.7311.7311.731,000
Jul 24, 201910.6110.6110.6110.6110.61-
Jul 23, 201910.6110.6110.6110.6110.61-
Jul 22, 201910.6110.6110.6110.6110.61-
Jul 19, 201910.6110.6110.6110.6110.61-
Jul 18, 201910.6110.6110.6110.6110.61100
Jul 17, 201910.6110.6110.6110.6110.61-
Jul 16, 201910.6110.6110.6110.6110.61100
Jul 15, 201910.6110.6110.6110.6110.61-
Jul 12, 201910.6110.6110.6110.6110.61-
Jul 11, 201910.6110.6110.6110.6110.61100
Jul 10, 201910.6110.6110.6110.6110.61100
Jul 09, 201911.4911.4911.4911.4911.49-
Jul 08, 201911.4911.4911.4911.4911.49-
Jul 05, 201911.4911.4911.4911.4911.49-
Jul 03, 201911.4911.4911.4911.4911.49300
Jul 02, 201911.5311.5311.5311.5311.53100
Jul 01, 201911.5211.5311.5211.5311.532,100
Jun 28, 201911.1511.1511.1511.1511.15-
Jun 27, 201911.1011.1511.1011.1511.15900
Jun 26, 201911.0511.0511.0511.0511.05-
Jun 25, 201911.0811.0811.0211.0511.052,000
Jun 24, 201910.7510.7510.7510.7510.75-
Jun 21, 201910.5210.7510.5210.7510.753,000
Jun 20, 20199.589.589.589.589.58-
Jun 19, 20199.589.589.589.589.58-
Jun 18, 20199.589.589.589.589.58-
Jun 17, 20199.589.589.589.589.58-
Jun 14, 20199.589.589.589.589.58-
Jun 13, 20199.589.589.589.589.581,100
Jun 12, 20199.409.589.409.589.583,000
Jun 11, 20199.249.429.249.429.421,300
Jun 10, 20199.259.259.259.259.25-
Jun 07, 20199.019.259.019.259.251,500
Jun 06, 20198.908.908.828.828.82400
Jun 05, 20198.808.808.808.808.801,200
Jun 04, 20198.818.818.818.818.81200
Jun 03, 20198.848.848.848.848.842,000
May 31, 20198.768.768.768.768.76100
May 30, 20198.988.988.988.988.98100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...