TMP - Tompkins Financial Corporation

NYSE American - NYSE American Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 17, 202093.6693.6692.3892.4592.4529,100
Jan 16, 202091.7893.1291.7892.8892.8824,600
Jan 15, 202091.8092.4890.6591.3391.3331,100
Jan 14, 202091.4392.3391.4391.9591.9534,600
Jan 13, 202090.7791.8790.0291.8791.8728,400
Jan 10, 202091.1491.1990.4190.6090.6031,900
Jan 09, 202091.3091.7390.8091.1591.1535,100
Jan 08, 202090.2491.5390.2491.2191.2134,000
Jan 07, 202090.5490.8189.9990.3790.3738,300
Jan 06, 202090.5191.4290.1191.1291.1256,900
Jan 03, 202091.0391.9990.4291.6691.6679,000
Jan 02, 202091.7791.9990.8091.3991.3953,700
Dec 31, 201990.9791.9390.9591.5091.5065,100
Dec 30, 201990.5891.2390.0191.0291.0238,500
Dec 27, 201988.8090.6388.8090.3390.3334,600
Dec 26, 201990.3690.8190.3390.3690.3613,900
Dec 24, 201989.5090.7089.5090.6890.6821,200
Dec 23, 201991.3691.5190.1590.5690.5638,300
Dec 20, 201991.2891.8890.9191.0791.07178,600
Dec 19, 201990.5091.1590.3691.1491.1435,500
Dec 18, 201991.2991.2990.0590.8990.8937,700
Dec 17, 201990.8891.2590.1191.0491.0466,100
Dec 16, 201990.0091.1389.8690.4390.4357,800
Dec 13, 201990.5290.5289.1190.0190.0135,600
Dec 12, 201988.6491.1088.5090.0890.0862,400
Dec 11, 201988.6089.2087.4588.6988.6948,300
Dec 10, 201988.1888.9387.5988.9188.9132,900
Dec 09, 201987.7488.4286.8987.8587.8551,500
Dec 06, 201987.3489.0087.3487.7687.7656,100
Dec 05, 201987.2687.7286.5786.7186.7149,700
Dec 04, 201986.3387.4286.3387.0487.0441,800
Dec 03, 201985.8386.2185.3185.7285.7238,700
Dec 02, 201987.4887.4886.3286.3386.3340,900
Nov 29, 201987.2387.5086.7586.7586.7518,700
Nov 27, 201986.4687.8186.4687.6187.6137,400
Nov 26, 201987.5988.1886.8987.3987.3945,400
Nov 25, 201986.6488.8186.5187.6687.6658,700
Nov 22, 201986.5086.8086.1586.4686.4638,600
Nov 21, 201985.3786.9185.3786.5486.5433,500
Nov 20, 201987.6387.8386.2186.7986.7946,700
Nov 19, 201987.4487.9786.8187.6887.6851,200
Nov 18, 201987.0587.4486.2886.8186.8149,000
Nov 15, 201989.7989.7986.6787.1587.15322,300
Nov 14, 201988.7589.4688.2288.9588.9554,300
Nov 13, 201989.0589.2987.8088.6388.6360,100
Nov 12, 201989.4789.7288.3389.2189.2142,800
Nov 11, 201988.5189.4988.1488.8588.8543,600
Nov 08, 201989.0489.7888.6088.8388.8336,900
Nov 07, 201989.3490.0688.6988.9888.9833,600
Nov 06, 201989.2289.3788.3288.7688.7632,000
Nov 05, 201989.1190.4488.2489.0389.0360,600
Nov 04, 201988.5189.0988.1588.9588.9538,600
Nov 01, 201987.9888.4687.6688.2588.2544,700
Oct 31, 201987.2387.5185.5787.5187.5142,800
Oct 30, 201988.0888.4086.6487.8187.8128,200
Oct 29, 201986.6088.4386.1487.9587.9559,900
Oct 28, 201986.2887.3585.9787.0987.0946,100
Oct 28, 20190.52 Dividend
Oct 25, 201985.6187.6285.5186.5085.9859,500
Oct 24, 201986.0086.7785.2086.0385.5160,900
Oct 23, 201984.2585.6784.0885.6785.1549,900
Oct 22, 201983.2484.9183.0684.0183.5045,300
Oct 21, 201983.1183.9282.5182.9082.4052,200
Oct 18, 201979.0082.4879.0082.4881.9855,300
Oct 17, 201980.6481.7180.4981.7181.2241,900
Oct 16, 201980.4081.2978.8280.3479.8634,200
Oct 15, 201979.8380.9679.1080.2179.7327,600
Oct 14, 201979.0180.3879.0080.0579.5728,400
Oct 11, 201979.9881.9079.7280.2279.7428,600
Oct 10, 201979.4179.8679.1479.1478.6626,300
Oct 09, 201978.8779.3778.4179.3178.8320,200
Oct 08, 201979.5779.5778.4078.5278.0540,300
Oct 07, 201979.3680.3079.1379.9479.4641,600
Oct 04, 201979.4679.8578.7879.8579.3720,500
Oct 03, 201979.0879.4978.2379.0178.5441,400
Oct 02, 201978.7779.4378.5179.4078.9237,900
Oct 01, 201981.4581.5579.7579.9679.4854,100
Sep 30, 201981.3982.2281.0581.1380.6450,100
Sep 27, 201981.6982.5981.1881.5781.0826,700
Sep 26, 201982.7082.7081.3681.4380.9437,100
Sep 25, 201982.0383.3581.4882.9782.4740,800
Sep 24, 201983.2683.2681.1581.5481.0563,700
Sep 23, 201983.8083.8082.1982.8982.3944,000
Sep 20, 201982.7783.4981.7082.6282.12139,600
Sep 19, 201983.8084.2382.3982.6482.1462,300
Sep 18, 201983.5184.1482.4783.4682.9641,000
Sep 17, 201983.9084.0782.3283.6483.1439,000
Sep 16, 201983.9284.8483.1484.0583.5447,600
Sep 13, 201984.1385.1483.2784.3183.8057,500
Sep 12, 201982.5983.9480.9383.8583.3552,800
Sep 11, 201981.2983.0080.0082.8482.3469,000
Sep 10, 201980.5081.3979.2281.0180.5234,300
Sep 09, 201978.1180.6878.0780.4980.0148,200
Sep 06, 201978.7780.3977.8478.0777.6030,200
Sep 05, 201978.8980.5578.5078.9178.4451,000
Sep 04, 201977.7978.3377.3678.2177.7434,300
Sep 03, 201978.3478.7476.7777.2876.8266,800
Aug 30, 201978.9179.3678.4479.1078.6224,400
Aug 29, 201978.0779.1178.0778.6678.1933,600
Aug 28, 201976.8878.3476.7177.8277.3532,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...