TMP - Tompkins Financial Corporation

NYSE American - NYSE American Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMP191220C000800002019-11-05 2:28PM EST80.009.505.5010.500.00-62260.43%
TMP191220C000850002019-10-22 10:33AM EST85.001.553.004.200.00-42226.37%
TMP191220C000900002019-10-29 2:02PM EST90.001.580.351.050.00-2519.36%
TMP191220C000950002019-11-12 2:17PM EST95.000.150.000.250.00-21521.05%
TMP191220C001000002019-06-07 9:57AM EST100.000.250.000.450.00--535.11%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMP191220P000750002019-11-05 12:21PM EST75.000.250.000.250.00-3035.84%
TMP191220P000800002019-10-28 12:24PM EST80.000.600.150.500.00-1229.00%
TMP191220P000850002019-11-07 10:58AM EST85.000.650.001.100.00-1121.75%