TMP - Tompkins Financial Corporation

NYSE American - NYSE American Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMP200619C000800002019-10-27 11:14PM EST80.008.909.1010.600.00--142.51%
TMP200619C000850002019-12-23 11:35AM EST85.008.476.5010.900.00-8857.35%
TMP200619C000900002020-02-03 1:02PM EST90.002.600.000.000.00-103.13%
TMP200619C000950002020-01-24 1:39PM EST95.001.400.751.150.00-1022.23%
TMP200619C001000002019-10-23 1:08PM EST100.000.550.451.200.00--528.50%
TMP200619C001050002019-10-24 2:03PM EST105.000.400.050.550.00--527.15%
PutsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMP200619P000700002019-10-24 2:52PM EST70.001.651.151.800.00--239.38%
TMP200619P000750002019-12-16 12:15AM EST75.001.500.651.100.00--024.51%
TMP200619P000800002020-01-03 11:30AM EST80.001.700.002.800.00-1126.39%
TMP200619P000850002019-11-05 11:52AM EST85.004.203.804.900.00--125.59%