TMP - Tompkins Financial Corporation

NYSE American - NYSE American Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMP190920C000800002019-07-30 1:22PM EDT80.003.000.001.150.00-18226.71%
TMP190920C000850002019-08-12 9:45AM EDT85.000.200.050.000.00-2316.25%
TMP190920C000900002019-07-05 9:44AM EDT90.000.450.000.250.00-4637.21%
TMP190920C000950002019-06-07 10:57AM EDT95.000.250.050.250.00--1046.78%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMP190920P000700002019-08-19 10:50AM EDT70.000.350.300.000.00-376.25%
TMP190920P000750002019-07-22 11:58AM EDT75.001.350.000.000.00-173.13%
TMP190920P000800002019-08-16 1:46PM EDT80.002.803.104.300.00-2329.93%