TMP - Tompkins Financial Corporation

NYSE American - NYSE American Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMP190621C000800002019-06-13 1:02PM EDT80.001.771.252.550.00-89045.85%
TMP190621C000850002019-06-07 10:57AM EDT85.000.580.100.250.00-43033.01%
TMP190621C000900002019-06-07 10:57AM EDT90.000.100.000.150.00-51451.95%
TMP190621C000950002019-06-10 12:06AM EDT95.000.750.000.250.00-01069.73%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMP190621P000750002019-05-17 2:00PM EDT75.001.100.000.250.00-2649.51%