TMP - Tompkins Financial Corporation

NYSE American - NYSE American Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMP191220C000800002019-11-05 2:28PM EST80.009.505.5010.500.00-62292.24%
TMP191220C000850002019-10-22 10:33AM EST85.001.552.103.200.00-42221.68%
TMP191220C000900002019-10-29 2:02PM EST90.001.580.150.550.00-2520.80%
TMP191220C000950002019-11-12 2:17PM EST95.000.150.000.250.00-21532.23%
TMP191220C001000002019-06-07 9:57AM EST100.000.250.000.450.00--553.91%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMP191220P000750002019-11-05 12:21PM EST75.000.250.000.000.00-3025.00%
TMP191220P000800002019-10-28 12:24PM EST80.000.600.100.400.00-1242.09%
TMP191220P000850002019-11-21 2:23PM EST85.001.000.150.550.00-1023.93%