TMP - Tompkins Financial Corporation

NYSE American - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:80.00
CallsforJanuary 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMP200320C000800002019-11-05 2:28PM EST2020-03-2010.507.9010.100.00-6620.00%
TMP200619C000800002019-10-27 11:14PM EST2020-06-198.909.1010.600.00--10.00%
PutsforJanuary 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMP200320P000800002019-09-05 9:22AM EST2020-03-205.305.106.900.00--6079.13%
TMP200619P000800002020-01-03 11:30AM EST2020-06-191.700.901.650.00-1127.11%