TMP - Tompkins Financial Corporation

NYSE American - NYSE American Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:80.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMP190920C000800002019-07-30 1:22PM EDT2019-09-203.000.001.150.00-18226.71%
TMP191220C000800002019-08-20 12:35PM EDT2019-12-203.301.653.000.00-22224.02%
TMP200320C000800002019-07-24 12:23PM EDT2020-03-204.500.000.000.00--41.56%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMP190920P000800002019-08-16 1:46PM EDT2019-09-202.803.104.300.00-2329.93%