TMP - Tompkins Financial Corporation

NYSE American - NYSE American Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:85.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMP200320C000850002019-12-23 11:35AM EST2020-03-207.225.409.500.00-4454.97%
TMP200619C000850002019-12-23 11:35AM EST2020-06-198.476.5010.900.00-8839.94%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMP200619P000850002019-11-05 11:52AM EST2020-06-194.203.804.900.00--131.04%