TMP - Tompkins Financial Corporation

NYSE American - NYSE American Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:90.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMP200320C000900002019-12-17 12:59PM EST2020-03-203.303.704.900.00-7029.53%
TMP200619C000900002020-01-22 11:25AM EST2020-06-194.604.005.20-0.50-9.80%11119.63%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMP200320P000900002020-01-17 11:20AM EST2020-03-201.501.902.800.00--123.88%