TMST - TimkenSteel Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMST200717C000025002020-07-10 3:39PM EDT2.501.300.104.900.00-261,521.88%
TMST200717C000050002020-06-30 2:02PM EDT5.000.050.000.050.00-162178.13%
PutsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMST200717P000050002020-06-22 11:51AM EDT5.000.950.154.500.00--2941.41%