TMST - TimkenSteel Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMST190719C000050002019-06-18 10:20AM EDT5.002.702.552.900.00-11329.69%
TMST190719C000075002019-06-28 3:46PM EDT7.500.700.150.250.00-102860.16%
TMST190719C000100002019-06-20 9:50AM EDT10.000.050.000.200.00-1025210.94%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMST190719P000025002019-06-17 12:13AM EDT2.500.05-0.050.00--40625.00%
TMST190719P000075002019-07-02 3:52PM EDT7.500.150.050.150.00-1263.28%