TMST - TimkenSteel Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMST191115C000025002019-08-22 9:37AM EDT2.503.203.904.500.00-10696.88%
TMST191115C000050002019-09-26 12:52PM EDT5.001.800.650.800.00--1087.50%
TMST191115C000075002019-10-03 10:23AM EDT7.500.150.000.200.00-259100.78%
TMST191115C000100002019-09-13 11:32AM EDT10.000.100.000.650.00-529217.19%
TMST191115C000125002019-07-09 10:03AM EDT12.500.150.000.250.00-7116203.13%
TMST191115C000150002019-07-24 11:27AM EDT15.000.050.000.000.00-1550.00%
TMST191115C000175002019-07-22 10:24AM EDT17.500.050.000.000.00--150.00%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMST191115P000025002019-08-12 12:14AM EDT2.500.19-0.200.00--1271.88%
TMST191115P000050002019-10-18 3:42PM EDT5.000.250.200.250.00-11,61470.31%
TMST191115P000075002019-06-12 2:01PM EDT7.501.101.151.250.00-190.00%