TMTNF - Toromont Industries Ltd.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 20, 201948.5148.5148.5148.5148.51100
Sep 19, 201948.7748.7748.7748.7748.77200
Sep 18, 201948.3048.3048.2848.2848.282,000
Sep 17, 201948.8648.8948.8648.8948.89700
Sep 16, 201948.7448.7548.7448.7548.75200
Sep 13, 201948.9448.9448.9448.9448.94200
Sep 12, 201949.3949.5849.3949.4749.47500
Sep 11, 201949.0749.0749.0749.0749.0715,500
Sep 10, 201948.6949.0748.6949.0749.07200
Sep 09, 201946.1546.1546.1546.1546.15-
Sep 06, 201946.1546.1546.1546.1546.152,900
Sep 05, 201947.2147.2147.2147.2147.21-
Sep 05, 20190.204 Dividend
Sep 04, 201947.2147.2147.2147.2147.01-
Sep 03, 201947.1947.2147.1947.2147.01200
Aug 30, 201948.2448.2448.2448.2448.03100
Aug 29, 201947.7647.7647.7647.7647.55100
Aug 28, 201947.2647.2647.2647.2647.06100
Aug 27, 201947.9447.9447.9447.9447.73-
Aug 26, 201947.9447.9447.9447.9447.73-
Aug 23, 201947.9447.9447.9447.9447.73-
Aug 22, 201947.9447.9447.9447.9447.73-
Aug 21, 201947.4747.9447.4747.9447.73500
Aug 20, 201945.9945.9945.9945.9945.79-
Aug 19, 201945.9945.9945.9945.9945.79-
Aug 16, 201945.9945.9945.9945.9945.79-
Aug 15, 201946.0546.0545.9945.9945.79200
Aug 14, 201946.0846.0846.0846.0845.88100
Aug 13, 201947.6647.6647.6547.6547.44300
Aug 12, 201947.6647.6647.6547.6547.44300
Aug 09, 201948.2748.2748.2748.2748.06100
Aug 08, 201948.2748.2748.2748.2748.06-
Aug 07, 201948.2748.2748.2748.2748.06200
Aug 06, 201949.6049.9249.6049.8549.63100
Aug 05, 201949.6049.9249.6049.8549.63100
Aug 02, 201949.6049.9249.6049.8549.63100
Aug 01, 201949.6049.9249.6049.8549.63100
Jul 31, 201949.6049.9249.6049.8549.63300
Jul 30, 201949.6049.9249.6049.8549.63300
Jul 29, 201948.0449.0347.9049.0348.82700
Jul 26, 201949.0349.0349.0349.0348.82-
Jul 25, 201948.0449.0347.9049.0348.82700
Jul 24, 201947.5547.5547.5547.5547.34-
Jul 23, 201947.5547.5547.5547.5547.34100
Jul 22, 201947.5547.5547.5547.5547.34200
Jul 19, 201948.2548.3448.2548.3448.13200
Jul 18, 201948.4248.4248.4248.4248.21-
Jul 17, 201948.4248.4248.4248.4248.21-
Jul 16, 201948.0948.4248.0948.4248.21200
Jul 15, 201947.8547.8547.8547.8547.64100
Jul 12, 201947.8247.8247.8247.8247.61100
Jul 11, 201947.2247.2247.2247.2247.02-
Jul 10, 201947.2247.2247.2247.2247.02-
Jul 09, 201947.2247.2247.2247.2247.02-
Jul 08, 201947.2247.2247.2247.2247.02100
Jul 05, 201947.2247.2247.2247.2247.02-
Jul 03, 201947.2247.2247.2247.2247.02-
Jul 02, 201947.2247.2247.2247.2247.02-
Jul 01, 201947.2247.2247.2247.2247.02-
Jun 28, 201947.0547.2347.0047.2247.02800
Jun 27, 201946.5646.7146.5146.7146.511,900
Jun 26, 201946.7546.7546.7546.7546.55-
Jun 25, 201946.4546.7546.4546.7546.55200
Jun 24, 201946.2746.3646.1646.3646.161,700
Jun 21, 201946.4446.4446.4446.4446.241,700
Jun 20, 201946.8146.8146.8146.8146.61300
Jun 19, 201945.4645.4645.4645.4645.26100
Jun 18, 201945.6246.0445.6246.0445.84600
Jun 17, 201945.1045.1045.0545.0544.86300
Jun 14, 201944.6744.6744.6544.6544.46200
Jun 13, 201945.0745.0745.0745.0744.88100
Jun 12, 201945.0745.0745.0745.0744.88100
Jun 11, 201945.0745.0745.0745.0744.88100
Jun 10, 201944.7044.7044.7044.7044.51-
Jun 07, 201944.7044.7044.7044.7044.51-
Jun 06, 201944.9644.9644.7044.7044.51400
Jun 06, 20190.27 Dividend
Jun 05, 201943.8943.8943.8943.8943.43-
Jun 04, 201943.6643.9443.6643.8943.43300
Jun 03, 201943.6643.7543.6643.7543.29200
May 31, 201943.6543.6543.6543.6543.19100
May 30, 201945.7145.7145.7145.7145.23100
May 29, 201945.7145.7145.7145.7145.23-
May 28, 201945.7145.7145.7145.7145.23100
May 24, 201945.1545.1545.1545.1544.68-
May 23, 201945.1545.1545.1545.1544.68200
May 22, 201944.9044.9344.9044.9344.46500
May 21, 201944.9045.3844.9045.3844.91600
May 20, 201944.9044.9044.9044.9044.43-
May 17, 201944.9044.9044.9044.9044.43-
May 16, 201945.0045.0044.9044.9044.431,000
May 15, 201944.4444.7644.4444.7044.23400
May 14, 201944.5244.5244.2344.2343.77500
May 13, 201945.5445.5445.5445.5445.06-
May 10, 201945.5445.5445.5445.5445.06-
May 09, 201945.5945.5945.5445.5445.06200
May 08, 201945.9946.1645.9146.0545.57600
May 07, 201946.6146.6145.5445.5445.06200
May 06, 201947.7548.0247.7548.0247.52900
May 03, 201949.1149.1948.8449.1948.68600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...