U.S. Markets open in 4 hrs 1 mins

T-Mobile US, Inc. (TMUS)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
63.00+0.01 (+0.02%)
At close: 4:00PM EDT
People also watch
SPYPLEASQYELP
DateOpenHighLowClose*Adj Close**Volume
Aug 18, 201762.8763.4762.7163.0063.001,413,300
Aug 17, 201764.0064.1262.9862.9962.992,459,900
Aug 16, 201763.7564.4863.5564.2864.282,034,800
Aug 15, 201763.7964.0063.4163.8863.882,654,400
Aug 14, 201764.1964.1963.6763.7863.782,455,400
Aug 11, 201762.4563.6562.2463.6163.612,464,400
Aug 10, 201763.3163.9462.1262.4762.473,092,500
Aug 09, 201763.6363.9563.1963.8063.802,145,000
Aug 08, 201764.0464.3763.6563.9063.901,880,500
Aug 07, 201764.8565.0064.1564.2664.263,637,300
Aug 04, 201763.9464.5363.5664.5264.523,563,600
Aug 03, 201763.7263.9363.1563.7363.733,527,700
Aug 02, 201763.2263.7362.7563.6363.633,658,500
Aug 01, 201762.1063.4761.6163.0763.075,531,100
Jul 31, 201762.2562.5161.0961.6661.663,989,000
Jul 28, 201761.4161.8561.1161.7861.782,809,800
Jul 27, 201762.3962.7561.4361.6261.623,206,400
Jul 26, 201762.3462.8862.2962.3962.392,756,000
Jul 25, 201762.5062.8262.2562.3662.363,985,400
Jul 24, 201762.3963.0662.2562.5362.533,706,800
Jul 21, 201761.2862.7361.0862.5862.586,980,100
Jul 20, 201763.8564.0361.0861.1261.1213,594,500
Jul 19, 201761.5162.0861.1361.9761.976,824,500
Jul 18, 201761.6161.7560.9161.3961.394,499,400
Jul 17, 201761.0461.7460.7561.3861.383,312,500
Jul 14, 201761.2161.7260.6261.2461.244,904,800
Jul 13, 201761.5061.7360.7560.9160.912,416,000
Jul 12, 201761.7061.8860.8961.5161.513,055,100
Jul 11, 201760.7461.4760.6761.2361.233,263,400
Jul 10, 201760.0760.8959.6960.8060.804,361,100
Jul 07, 201759.4560.1659.2660.0160.013,266,700
Jul 06, 201759.5659.8959.1359.4559.455,596,100
Jul 05, 201759.8860.3259.3859.9559.956,285,900
Jul 03, 201760.7460.8559.9060.0060.001,637,400
Jun 30, 201760.8861.0059.9460.6260.624,809,300
Jun 29, 201761.1961.2659.5960.3060.307,212,600
Jun 28, 201761.0161.5460.8461.4861.483,170,600
Jun 27, 201761.2562.5460.7261.0161.0110,267,300
Jun 26, 201763.6063.7963.1263.1563.151,595,200
Jun 23, 201763.4863.8163.3463.4063.402,086,300
Jun 22, 201763.6363.9663.2663.5663.564,180,700
Jun 21, 201763.8564.0563.2563.5763.573,203,500
Jun 20, 201763.8064.5362.7663.9863.986,227,700
Jun 19, 201763.6064.0363.3064.0164.012,978,100
Jun 16, 201763.2763.8162.4763.1363.137,437,700
Jun 15, 201762.7763.7362.4663.6063.603,883,400
Jun 14, 201763.9164.1062.8563.2763.272,986,500
Jun 13, 201764.7665.1063.7064.0164.014,712,800
Jun 12, 201763.5664.7863.5264.6764.673,534,500
Jun 09, 201765.7165.7162.7563.8463.846,337,100
Jun 08, 201766.0466.2565.0065.6965.695,033,400
Jun 07, 201766.3566.4365.5065.9265.923,027,200
Jun 06, 201767.2067.4966.0366.1166.114,351,900
Jun 05, 201768.3168.5067.2967.4067.403,597,400
Jun 02, 201767.9368.4267.7768.3268.321,853,700
Jun 01, 201767.4267.9366.9867.9067.901,979,500
May 31, 201767.0867.5666.7867.4267.425,185,700
May 30, 201767.6168.0866.9567.0867.082,841,900
May 26, 201767.8868.0567.5267.8067.803,612,900
May 25, 201767.8368.4467.7267.8667.862,221,100
May 24, 201767.8267.9467.0567.8967.892,483,900
May 23, 201767.5367.8867.1067.6267.622,099,500
May 22, 201766.3367.2466.2567.2267.222,736,500
May 19, 201766.7167.0766.0066.3766.374,974,200
May 18, 201763.7566.2763.6365.7265.724,936,300
May 17, 201765.4466.4463.8163.9163.916,304,700
May 16, 201765.6566.2865.5065.9165.913,436,900
May 15, 201765.6165.8565.0165.6965.693,484,100
May 12, 201766.8366.8765.2565.5565.553,731,400
May 11, 201766.0666.3165.1765.8165.813,044,700
May 10, 201766.9467.6365.9466.0066.006,144,600
May 09, 201765.9866.0665.1665.5065.503,383,500
May 08, 201766.8467.0765.8366.1566.153,889,700
May 05, 201765.7966.4965.3266.4966.492,707,300
May 04, 201765.4865.6364.9165.4865.483,368,600
May 03, 201766.8267.1465.0965.3565.356,369,400
May 02, 201768.5668.8866.5766.9466.943,769,200
May 01, 201767.8368.4067.4568.3168.314,259,200
Apr 28, 201767.7967.8766.9767.2767.273,814,200
Apr 27, 201767.6668.1967.5067.7467.742,909,600
Apr 26, 201767.6967.7667.1467.5867.584,727,300
Apr 25, 201766.0067.4565.2667.3567.356,728,300
Apr 24, 201765.0365.9764.9765.9365.935,564,500
Apr 21, 201765.2465.2464.5364.7064.704,858,300
Apr 20, 201765.2165.4164.7864.8164.812,612,100
Apr 19, 201765.0565.5164.8265.1365.133,405,600
Apr 18, 201764.8265.3364.5864.6164.611,977,800
Apr 17, 201764.5064.9764.2164.9464.942,387,800
Apr 13, 201764.1564.3663.7064.0464.042,275,300
Apr 12, 201763.7764.0063.5063.9263.921,549,200
Apr 11, 201763.8464.0263.4563.9363.932,524,400
Apr 10, 201763.8964.2662.3863.8963.892,386,200
Apr 07, 201763.2764.1563.1463.5863.582,507,400
Apr 06, 201762.3563.3362.2263.2463.246,160,000
Apr 05, 201763.7664.0063.3863.5063.502,957,800
Apr 04, 201763.3263.9463.2663.6863.682,605,300
Apr 03, 201764.2064.3262.9763.5563.554,087,700
Mar 31, 201764.9565.3564.1864.5964.594,431,800
Mar 30, 201764.7565.2164.2965.1365.132,953,600
Mar 29, 201764.3965.0863.9764.7464.743,681,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...