TMUS - T-Mobile US, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 31, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----65.000.100.00-89
-----68.000.270.00--2
-----70.000.230.00--1
-----72.000.260.00--1
-----72.500.280.00--2
-----73.000.150.00--3
-----74.000.130.00-14
-----74.500.220.00--3
4.000.00--175.000.080.00-1516
-----75.500.230.00-22
3.880.00-101476.00-----
5.600.00--576.500.710.00--1
4.550.00-11177.000.090.00-18
2.380.00-101277.50-----
3.200.00-3678.000.610.00-512
2.100.00-23478.500.09-0.04-30.77%111
3.410.00-22279.000.160.00-202
3.230.00-216679.501.410.00--2
2.880.00-45147780.000.250.00-23292
1.400.00-918580.500.310.00---
1.940.00-321581.000.470.00-721
1.310.00-151,22581.500.700.00---
1.510.00-675282.000.810.00---
0.770.00-415482.50-----
0.48-0.09-15.79%118683.00-----
0.490.00-54283.502.010.00--7
0.230.00-162384.00-----
0.170.00-91584.50-----
0.130.00-503785.00-----
0.110.00-1385.50-----
0.070.00---86.50-----