U.S. markets close in 11 minutes

T-Mobile US, Inc. (TMUS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
132.04+3.30 (+2.56%)
As of 12:49PM EST. Market open.
In The Money
Show:ListStraddle
Calls
November 27, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
20.800.00-1190.00-----
-----95.000.010.00-11409
-----100.000.01-0.22-95.65%56
-----101.000.690.00-11
-----102.000.010.00-6385
-----103.000.270.00-101
-----104.002.320.00--1
-----105.000.01-0.53-98.15%106
-----106.000.630.00-111
18.500.00-11107.002.950.00-50
21.55+1.18+5.79%12108.000.010.00-122
-----109.000.640.00-263
18.840.00-18110.000.050.00-132
9.610.00-120111.000.210.00-116
14.050.00-19112.002.470.00-1031
16.66+0.41+2.52%420113.000.040.00-5914
13.350.00-135114.000.150.00-153
10.730.00-121115.000.020.00-10274
9.200.00-452116.000.030.00-5065
12.800.00-327117.000.100.00-1038
12.85+0.70+5.76%118118.000.010.00-18
9.750.00-312119.000.050.00-4042
10.280.00-512120.000.010.00-341
6.580.00-15121.000.010.00-1036
8.78+1.88+27.25%212122.000.050.00-1124
5.440.00-2023123.000.100.00-2563
6.32+1.72+37.39%288124.000.050.00-12331
3.690.00-6889125.000.050.00-32461
4.95+2.28+85.39%139126.001.060.00-2124
2.50+0.68+37.36%5122127.000.02-0.02-50.00%1354
3.34+2.48+288.37%2273128.000.16-0.12-42.86%4270
1.75+1.22+230.19%5281129.000.780.00-2735
1.28+1.06+481.82%236275130.002.250.00-128
0.23+0.15+187.50%3993131.000.64-1.93-75.10%195
0.01-0.04-80.00%3061132.003.870.00-617
0.16+0.15+1,500.00%328133.003.03-0.45-12.93%33
0.07+0.06+600.00%523134.00-----
0.02-0.03-60.00%5170135.006.360.00--6
0.050.00-46136.00-----
0.050.00-1027137.009.100.00-33
0.100.00-12138.00-----
0.040.00-1740140.00-----
0.290.00-114145.0015.720.00--0
0.140.00-32150.0028.570.00--0