U.S. markets open in 57 minutes

T-Mobile US, Inc. (TMUS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
130.40-1.90 (-1.44%)
At close: 4:00PM EST

130.16 -0.24 (-0.18%)
Before hours: 8:30AM EST

In The Money
Show:ListStraddle
Strike:110.00
Calls
January 22, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
24.060.00-102021-01-220.050.00-200201
-----2021-01-290.200.00-10
-----2021-02-050.410.00--0
-----2021-02-120.760.00-11
21.640.00-64012021-02-190.450.00-242,709
-----2021-02-260.970.00-56
18.850.00--62021-03-191.010.00-1142
23.720.00-2302021-05-212.680.00-3428
25.050.00-4142021-08-204.550.00-1162
28.650.00-101,3092022-01-217.300.00-81,859
28.150.00-182023-01-2013.410.00-22