NasdaqGS - Delayed Quote • USD
T-Mobile US, Inc. (TMUS)
At close: April 22 at 4:00 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4/26/2024 | 0.01 | 0.00 | 0.00% | - | 2 |
| - | - | - | - | - | 5/17/2024 | 0.27 | 0.00 | 0.00% | 12 | 813 |
| 38.25 | 0.00 | 0.00% | 30 | 927 | 6/21/2024 | 0.15 | 0.00 | 0.00% | 170 | 3,986 |
| 40.15 | 0.00 | 0.00% | - | 1 | 8/16/2024 | 0.40 | 0.00 | 0.00% | 2 | 14 |
| - | - | - | - | - | 9/20/2024 | 0.84 | 0.00 | 0.00% | 15 | 58 |
| - | - | - | - | - | 12/20/2024 | 1.35 | 0.00 | 0.00% | 10 | 27 |
| 39.80 | 0.00 | 0.00% | 1 | 346 | 1/17/2025 | 1.48 | 0.00 | 0.00% | 15 | 2,821 |
| 44.85 | 0.00 | 0.00% | 2 | 1 | 6/20/2025 | 2.95 | 0.00 | 0.00% | 1 | 409 |
| - | - | - | - | - | 1/16/2026 | 4.25 | 0.00 | 0.00% | 1 | 6 |
Related Tickers
CMCSA Comcast Corporation
40.57
+0.82%
T AT&T Inc.
16.31
-1.21%
CHTR Charter Communications, Inc.
265.08
-0.05%
VZ Verizon Communications Inc.
38.60
-4.67%
LUMN Lumen Technologies, Inc.
1.3600
+3.82%
IRDM Iridium Communications Inc.
28.11
+2.59%
VOD Vodafone Group Public Limited Company
8.62
+3.36%
BCE BCE Inc.
32.90
+0.95%
ORAN Orange S.A.
11.78
+2.35%
AMX América Móvil, S.A.B. de C.V.
18.46
+1.10%