U.S. Markets closed

T-Mobile US, Inc. (TMUS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
128.74+0.68 (+0.53%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:100.00
CallsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMUS201218C001000002020-11-06 2:42PM EST2020-12-1824.320.000.000.00-300.00%
TMUS210115C001000002020-11-06 3:52PM EST2021-01-1524.000.000.000.00-300.00%
TMUS210219C001000002020-11-10 11:26AM EST2021-02-1922.710.000.000.00-200.00%
TMUS210521C001000002020-11-09 10:56AM EST2021-05-2127.040.000.000.00-500.00%
TMUS220121C001000002020-11-06 11:35AM EST2022-01-2127.980.000.000.00-700.00%
TMUS230120C001000002020-10-23 8:59AM EST2023-01-2030.300.000.000.00-100.00%
PutsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMUS201127P001000002020-11-06 10:48AM EST2020-11-270.230.000.000.00-10050.00%
TMUS201204P001000002020-10-26 2:45PM EST2020-12-041.270.000.000.00--025.00%
TMUS201218P001000002020-11-09 10:40AM EST2020-12-180.270.000.000.00-1025.00%
TMUS210115P001000002020-11-10 12:54PM EST2021-01-150.620.000.000.00-3012.50%
TMUS210219P001000002020-11-10 1:41PM EST2021-02-191.380.000.000.00-70012.50%
TMUS210521P001000002020-11-05 2:51PM EST2021-05-214.800.000.000.00-7106.25%
TMUS220121P001000002020-11-10 11:23AM EST2022-01-217.300.000.000.00-106.25%
TMUS230120P001000002020-11-02 12:16PM EST2023-01-2015.850.000.000.00-103.13%