U.S. markets closed

T-Mobile US, Inc. (TMUS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
131.19-1.95 (-1.46%)
At close: 4:00PM EST

131.30 +0.11 (0.08%)
After hours: 5:14PM EST

In The Money
Show:ListStraddle
Strike:105.00
CallsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMUS201218C001050002020-11-25 12:36PM EST2020-12-1823.6725.8527.300.00-2268.85%
TMUS210115C001050002020-12-01 3:54PM EST2021-01-1527.4026.2027.55-1.60-5.52%381955.84%
TMUS210219C001050002020-12-02 11:43AM EST2021-02-1930.0026.2029.050.00-117753.21%
TMUS210521C001050002020-11-24 12:06PM EST2021-05-2126.6528.6529.300.00-41737.32%
TMUS220121C001050002020-11-30 3:30PM EST2022-01-2133.2032.6034.550.00-227037.44%
TMUS230120C001050002020-12-02 3:32PM EST2023-01-2040.0036.7540.450.00-51051737.25%
PutsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMUS201204P001050002020-11-24 12:55PM EST2020-12-040.020.000.530.00-16247.66%
TMUS201218P001050002020-12-03 11:44AM EST2020-12-180.110.000.19-0.12-52.17%1010153.71%
TMUS201224P001050002020-11-06 9:36AM EST2020-12-240.670.000.780.00-2158.40%
TMUS210115P001050002020-12-02 3:15PM EST2021-01-150.150.150.460.00-268342.29%
TMUS210219P001050002020-11-25 11:35AM EST2021-02-191.110.850.980.00-71,22937.77%
TMUS210521P001050002020-12-01 12:49PM EST2021-05-212.362.282.780.00-51,31535.78%
TMUS220121P001050002020-11-25 11:02AM EST2022-01-216.805.956.500.00-555232.94%
TMUS230120P001050002020-11-20 12:17PM EST2023-01-2012.358.7513.250.00-2217235.62%