U.S. Markets closed

T-Mobile US, Inc. (TMUS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
128.74+0.68 (+0.53%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:110.00
CallsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMUS201127C001100002020-11-10 2:11PM EST2020-11-2712.150.000.000.00-100.00%
TMUS201204C001100002020-11-03 9:47AM EST2020-12-045.500.000.000.00-100.00%
TMUS201218C001100002020-11-09 1:55PM EST2020-12-1814.600.000.000.00-1200.00%
TMUS210115C001100002020-11-10 1:14PM EST2021-01-1513.370.000.000.00-2100.00%
TMUS210219C001100002020-11-10 1:11PM EST2021-02-1915.500.000.000.00-700.00%
TMUS210521C001100002020-11-09 1:50PM EST2021-05-2117.060.000.000.00-500.00%
TMUS220121C001100002020-11-10 2:43PM EST2022-01-2123.010.000.000.00-1000.00%
TMUS230120C001100002020-10-23 9:56AM EST2023-01-2023.000.000.000.00-500.00%
PutsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMUS201127P001100002020-11-09 11:31AM EST2020-11-270.250.000.000.00-4050.00%
TMUS201204P001100002020-11-06 11:54AM EST2020-12-040.600.000.000.00-10025.00%
TMUS201218P001100002020-11-10 1:10PM EST2020-12-180.960.000.000.00-15012.50%
TMUS210115P001100002020-11-10 1:46PM EST2021-01-151.750.000.000.00-9012.50%
TMUS210219P001100002020-11-10 1:14PM EST2021-02-193.150.000.000.00-1106.25%
TMUS210521P001100002020-11-05 11:55AM EST2021-05-217.800.000.000.00-1006.25%
TMUS220121P001100002020-11-10 11:11AM EST2022-01-2111.000.000.000.00-203.13%
TMUS230120P001100002020-11-05 10:28AM EST2023-01-2018.000.000.000.00-203.13%