U.S. Markets closed

T-Mobile US, Inc. (TMUS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
131.19-1.95 (-1.46%)
At close: 4:00PM EST

131.30 +0.11 (0.08%)
After hours: 4:59PM EST

In The Money
Show:ListStraddle
Strike:111.00
CallsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMUS201204C001110002020-11-06 3:27PM EST2020-12-0413.000.000.000.00-100.00%
TMUS201211C001110002020-11-03 10:44AM EST2020-12-115.300.000.000.00--00.00%
PutsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMUS201204P001110002020-10-30 10:11AM EST2020-12-046.700.000.000.00-1050.00%
TMUS201211P001110002020-11-09 2:23PM EST2020-12-110.650.000.000.00-3025.00%