U.S. markets closed

T-Mobile US, Inc. (TMUS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
131.80+0.61 (+0.46%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:115.00
CallsforDecember 11, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMUS201218C001150002020-12-03 9:30AM EST2020-12-1817.1315.8517.550.00-1021459.42%
TMUS201224C001150002020-11-24 3:22PM EST2020-12-2414.2015.2017.250.00--142.92%
TMUS210115C001150002020-12-04 2:38PM EST2021-01-1517.0217.0518.40-0.98-5.44%11,51342.68%
TMUS210219C001150002020-12-03 3:37PM EST2021-02-1918.7017.3019.950.00-343141.14%
TMUS210521C001150002020-12-04 2:05PM EST2021-05-2120.9920.6521.70-0.49-2.28%48834.30%
TMUS220121C001150002020-12-01 3:20PM EST2022-01-2127.7025.9526.850.00-31,80133.01%
TMUS230120C001150002020-12-01 3:40PM EST2023-01-2034.0629.9533.600.00-21334.21%
PutsforDecember 11, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMUS201211P001150002020-12-03 2:33PM EST2020-12-110.150.000.460.00-151665.63%
TMUS201218P001150002020-12-04 9:58AM EST2020-12-180.170.020.350.00-3023648.93%
TMUS201224P001150002020-11-20 1:01PM EST2020-12-240.530.000.240.00-1237.21%
TMUS201231P001150002020-11-30 10:33AM EST2020-12-310.600.060.910.00--444.48%
TMUS210115P001150002020-12-04 3:34PM EST2021-01-150.660.640.85-0.03-4.35%71,71434.72%
TMUS210219P001150002020-12-04 11:38AM EST2021-02-191.821.571.93-0.13-6.67%354233.61%
TMUS210521P001150002020-12-04 3:39PM EST2021-05-214.254.104.30-0.10-2.30%540832.13%
TMUS220121P001150002020-11-30 10:48AM EST2022-01-219.308.909.200.00-813231.24%
TMUS230120P001150002020-11-30 12:05PM EST2023-01-2014.5513.1516.250.00-141433.43%