U.S. markets closed

T-Mobile US, Inc. (TMUS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
131.19-1.95 (-1.46%)
At close: 4:00PM EST

131.30 +0.11 (0.08%)
After hours: 5:14PM EST

In The Money
Show:ListStraddle
Strike:116.00
CallsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMUS201204C001160002020-12-02 2:53PM EST2020-12-0417.1513.3516.400.00-510231.64%
TMUS201211C001160002020-11-19 2:49PM EST2020-12-1114.1814.8016.200.00-1355.96%
TMUS201218C001160002020-11-27 12:57PM EST2020-12-1816.3315.0016.350.00-1058.96%
TMUS201231C001160002020-11-30 9:36AM EST2020-12-3116.0814.7017.700.00-1057.86%
PutsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMUS201204P001160002020-11-30 9:55AM EST2020-12-040.010.000.130.00-11117.97%
TMUS201211P001160002020-11-11 11:18AM EST2020-12-111.130.000.530.00-1454.00%
TMUS201218P001160002020-11-24 9:57AM EST2020-12-180.620.020.420.00--143.95%
TMUS201224P001160002020-11-24 1:37PM EST2020-12-240.570.120.400.00--836.72%