U.S. Markets closed

T-Mobile US, Inc. (TMUS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
131.80+0.61 (+0.46%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:117.00
CallsforDecember 11, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMUS201211C001170002020-11-06 1:26PM EST2020-12-118.900.000.000.00-100.00%
TMUS201224C001170002020-11-06 10:17AM EST2020-12-2410.000.000.000.00-100.00%
PutsforDecember 11, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMUS201211P001170002020-11-09 3:06PM EST2020-12-111.500.000.000.00-2025.00%