U.S. Markets closed

T-Mobile US, Inc. (TMUS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
131.80+0.61 (+0.46%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:120.00
CallsforDecember 11, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMUS201211C001200002020-11-10 11:12AM EST2020-12-114.250.000.000.00-200.00%
TMUS201218C001200002020-11-10 1:55PM EST2020-12-185.050.000.000.00-3500.00%
TMUS201224C001200002020-11-06 12:11PM EST2020-12-245.480.000.000.00-100.00%
TMUS210115C001200002020-11-10 1:30PM EST2021-01-156.500.000.000.00-5000.00%
TMUS210219C001200002020-11-10 1:51PM EST2021-02-198.300.000.000.00-5900.00%
TMUS210521C001200002020-11-10 12:25PM EST2021-05-2112.130.000.000.00-1700.00%
TMUS220121C001200002020-11-09 1:56PM EST2022-01-2116.900.000.000.00-200.00%
TMUS230120C001200002020-11-06 3:18PM EST2023-01-2026.200.000.000.00-400.00%
PutsforDecember 11, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMUS201211P001200002020-11-09 11:28AM EST2020-12-113.050.000.000.00-2012.50%
TMUS201218P001200002020-11-10 9:42AM EST2020-12-183.060.000.000.00-27012.50%
TMUS201224P001200002020-11-09 11:48AM EST2020-12-242.610.000.000.00-2012.50%
TMUS210115P001200002020-11-10 2:14PM EST2021-01-154.900.000.000.00-4806.25%
TMUS210219P001200002020-11-10 2:12PM EST2021-02-196.650.000.000.00-906.25%
TMUS210521P001200002020-11-06 10:07AM EST2021-05-2110.050.000.000.00-403.13%
TMUS220121P001200002020-11-06 10:10AM EST2022-01-2115.600.000.000.00-201.56%