U.S. markets closed

T-Mobile US, Inc. (TMUS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
131.80+0.61 (+0.46%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:124.00
CallsforDecember 11, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMUS201211C001240002020-12-03 2:34PM EST2020-12-118.106.958.050.00-11935.74%
TMUS201218C001240002020-11-27 10:58AM EST2020-12-187.997.058.600.00-2134.82%
TMUS201224C001240002020-11-23 2:18PM EST2020-12-245.658.208.850.00-1831.96%
TMUS201231C001240002020-12-04 1:36PM EST2020-12-318.808.609.10+1.50+20.55%101029.86%
PutsforDecember 11, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMUS201211P001240002020-12-04 12:50PM EST2020-12-110.180.020.21-0.02-10.00%48334.18%
TMUS201218P001240002020-12-03 12:50PM EST2020-12-180.550.430.780.00-43734.50%
TMUS201224P001240002020-11-18 1:26PM EST2020-12-241.960.560.950.00-11130.74%
TMUS201231P001240002020-11-30 3:50PM EST2020-12-311.260.841.110.00-2827.95%