U.S. Markets closed

T-Mobile US, Inc. (TMUS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
131.80+0.61 (+0.46%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:145.00
CallsforDecember 11, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMUS201211C001450002020-11-06 11:27AM EST2020-12-110.330.000.000.00-4012.50%
TMUS201218C001450002020-11-09 3:51PM EST2020-12-180.170.000.000.00-2012.50%
TMUS210115C001450002020-11-10 2:37PM EST2021-01-150.500.000.000.00-206.25%
TMUS210219C001450002020-11-10 11:15AM EST2021-02-191.040.000.000.00-106.25%
TMUS210521C001450002020-11-10 1:47PM EST2021-05-213.210.000.000.00-1303.13%
TMUS220121C001450002020-11-10 2:57PM EST2022-01-218.000.000.000.00-401.56%
TMUS230120C001450002020-11-06 1:21PM EST2023-01-2016.200.000.000.00-901.56%
PutsforDecember 11, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMUS210521P001450002020-10-28 11:06AM EST2021-05-2135.450.000.000.00--00.00%