NasdaqGS - Delayed Quote • USD
T-Mobile US, Inc. (TMUS)
At close: April 24 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240517C00220000 | 2/6/2024 8:22 PM | 2024-05-17 | 0.15 | 0.00 | 0.17 | 0.00 | 0.00% | 2 | 5 | 50.39% |
| TMUS240621C00220000 | 4/11/2024 4:02 PM | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| TMUS240816C00220000 | 4/24/2024 7:20 PM | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| TMUS240920C00220000 | 4/24/2024 7:15 PM | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| TMUS241220C00220000 | 1/22/2024 8:29 PM | 2024-12-20 | 1.44 | 0.62 | 0.87 | 0.00 | 0.00% | - | 1 | 22.93% |
| TMUS250117C00220000 | 4/23/2024 6:15 PM | 2025-01-17 | 0.51 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 6.25% |
| TMUS250620C00220000 | 4/1/2024 2:04 PM | 2025-06-20 | 3.49 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| TMUS260116C00220000 | 4/19/2024 2:57 PM | 2026-01-16 | 4.17 | 0.00 | 0.00 | 0.00 | 0.00% | 214 | 0 | 6.25% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS250117P00220000 | 2/20/2024 4:37 PM | 2025-01-17 | 57.94 | 56.50 | 59.25 | 0.00 | 0.00% | 7 | 0 | 31.04% |
Related Tickers
CMCSA Comcast Corporation
40.21
-0.37%
T AT&T Inc.
16.81
+1.88%
CHTR Charter Communications, Inc.
264.70
-0.60%
VZ Verizon Communications Inc.
39.49
-0.53%
IRDM Iridium Communications Inc.
29.28
+1.88%
LUMN Lumen Technologies, Inc.
1.2900
-5.15%
VOD Vodafone Group Public Limited Company
8.66
-0.35%
ORAN Orange S.A.
11.32
-2.83%
AMX América Móvil, S.A.B. de C.V.
18.31
-1.77%
TU TELUS Corporation
16.08
-0.80%