TMUS - T-Mobile US, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:65.00
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMUS200320C000650002020-02-11 10:53AM EST2020-03-2029.2031.1531.700.00-20064.45%
TMUS200515C000650002020-02-07 9:44AM EST2020-05-1519.1731.3032.000.00-2056.01%
TMUS200619C000650002020-02-10 9:59AM EST2020-06-1929.0731.3032.300.00-1051.49%
TMUS210115C000650002020-01-03 11:03AM EST2021-01-1516.6522.2523.900.00-5910.00%
TMUS220121C000650002020-01-23 3:12PM EST2022-01-2124.1536.1039.750.00-1047.06%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMUS200320P000650002020-02-05 2:51PM EST2020-03-200.120.000.020.00-153054.69%
TMUS200515P000650002020-02-11 11:37AM EST2020-05-150.070.050.090.00-160639.45%
TMUS200619P000650002020-01-10 12:41PM EST2020-06-191.010.000.130.00-2823234.86%
TMUS200821P000650002020-02-19 9:31AM EST2020-08-210.480.110.480.00-1735.65%
TMUS210115P000650002020-02-11 1:53PM EST2021-01-151.000.751.350.00-150834.07%
TMUS220121P000650002020-02-11 3:50PM EST2022-01-212.592.213.100.00-34630.51%