TMUS - T-Mobile US, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:72.00
CallsforJanuary 24, 2020
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMUS200124P000720002020-01-02 10:44AM EST2020-01-240.200.003.150.00-524310.16%
TMUS200131P000720002020-01-13 12:00AM EST2020-01-310.260.000.080.00--147.27%
TMUS200214P000720002020-01-10 3:54PM EST2020-02-142.930.010.720.00-20120149.17%