TMUS - T-Mobile US, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:74.00
CallsforJanuary 24, 2020
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMUS200124P000740002019-12-16 12:00AM EST2020-01-241.810.000.090.00--060.94%
TMUS200131P000740002020-01-15 9:35AM EST2020-01-310.130.000.130.00-1440.72%
TMUS200207P000740002020-01-16 11:59AM EST2020-02-070.160.160.260.00-3336.72%