TMUS - T-Mobile US, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:75.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMUS200131C000750002019-12-30 3:46PM EST2020-01-314.003.407.550.00--1125.20%
TMUS200221C000750002020-01-27 9:33AM EST2020-02-217.356.256.600.00-662935.45%
TMUS200320C000750002020-01-27 9:33AM EST2020-03-208.006.907.250.00-3931.37%
TMUS200515C000750002020-01-27 10:48AM EST2020-05-158.207.908.500.00-31130.34%
TMUS200619C000750002020-01-22 3:56PM EST2020-06-1910.098.509.050.00-24429.48%
TMUS210115C000750002020-01-21 2:25PM EST2021-01-1513.7811.8012.700.00-113231.41%
TMUS220121C000750002020-01-22 10:58AM EST2022-01-2118.0015.4516.850.00-39531.79%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMUS200131P000750002020-01-16 12:46PM EST2020-01-310.080.000.310.00-151650.59%
TMUS200207P000750002020-01-10 3:01PM EST2020-02-070.770.320.410.00-1640.23%
TMUS200221P000750002020-01-24 9:51AM EST2020-02-210.470.610.680.00-22,37931.98%
TMUS200320P000750002020-01-27 2:12PM EST2020-03-201.051.111.240.00-213528.35%
TMUS200515P000750002020-01-17 1:33PM EST2020-05-151.872.052.260.00-317226.91%
TMUS200619P000750002020-01-23 3:37PM EST2020-06-192.152.412.700.00-215525.95%
TMUS200821P000750002020-01-17 12:12PM EST2020-08-213.153.353.550.00-2725.62%
TMUS210115P000750002020-01-24 10:32AM EST2021-01-154.754.955.750.00-642627.23%
TMUS220121P000750002020-01-14 12:33PM EST2022-01-218.917.708.550.00-103525.70%