TMUS - T-Mobile US, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:75.50
CallsforFebruary 21, 2020
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMUS200221P000755002020-02-06 3:47PM EST2020-02-210.300.000.050.00-27987.50%
TMUS200228P000755002020-02-07 12:51PM EST2020-02-280.140.000.050.00-5556.64%
TMUS200313P000755002020-02-10 12:02AM EST2020-03-131.030.000.540.00--2056.06%