TMUS - T-Mobile US, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:76.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMUS200124C000760002019-12-23 3:58PM EST2020-01-242.443.708.400.00-1010107.72%
TMUS200131C000760002020-01-02 3:11PM EST2020-01-313.885.558.600.00-101479.86%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMUS200124P000760002020-01-14 12:20PM EST2020-01-240.270.014.450.00-212107.18%
TMUS200207P000760002020-01-07 12:30PM EST2020-02-071.050.032.890.00--271.73%