TMUS - T-Mobile US, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:76.50
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMUS200131C000765002020-01-14 10:47AM EST2020-01-315.603.557.900.00--558.59%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMUS200131P000765002020-01-07 1:11PM EST2020-01-310.710.014.550.00--1107.91%
TMUS200207P000765002020-01-09 2:27PM EST2020-02-072.160.020.800.00-3343.46%