TMUS - T-Mobile US, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:77.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMUS200124C000770002020-01-23 3:55PM EST2020-01-242.843.107.600.00-118144.73%
TMUS200131C000770002020-01-16 12:10PM EST2020-01-314.554.605.700.00-11160.74%
TMUS200207C000770002019-12-27 11:19AM EST2020-02-073.283.708.000.00-1184.40%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMUS200124P000770002020-01-21 9:35AM EST2020-01-240.030.034.750.00-1016259.77%
TMUS200131P000770002020-01-21 3:36PM EST2020-01-310.090.044.300.00-1886.67%
TMUS200214P000770002020-01-07 10:47AM EST2020-02-141.100.001.660.00--444.87%