TMUS - T-Mobile US, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:78.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMUS200124C000780002020-01-13 10:35AM EST2020-01-241.782.506.600.00-222140.23%
TMUS200131C000780002020-01-16 9:41AM EST2020-01-313.202.296.800.00-36101.95%
TMUS200207C000780002020-01-22 11:04AM EST2020-02-075.383.905.550.00--153.81%
TMUS200214C000780002020-01-17 2:21PM EST2020-02-145.004.556.200.00-1153.37%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMUS200124P000780002020-01-16 10:24AM EST2020-01-240.160.010.050.00-16153.13%
TMUS200131P000780002020-01-15 10:28AM EST2020-01-310.610.010.480.00-51236.18%
TMUS200207P000780002020-01-16 11:59AM EST2020-02-070.700.172.490.00-3362.50%
TMUS200214P000780002020-01-21 2:58PM EST2020-02-140.750.441.180.00---33.11%