TMUS - T-Mobile US, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:78.50
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMUS200131C000785002020-01-02 3:11PM EST2020-01-312.103.456.150.00-23468.16%
TMUS200207C000785002020-01-15 10:47AM EST2020-02-072.833.755.050.00--152.52%
TMUS200214C000785002020-01-02 11:16AM EST2020-02-142.202.625.250.00--145.68%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMUS200131P000785002020-01-24 9:40AM EST2020-01-310.090.030.28-0.04-30.77%11128.66%
TMUS200207P000785002020-01-17 2:17PM EST2020-02-070.850.190.970.00-4734.72%