TMUS - T-Mobile US, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:79.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMUS200124C000790002020-01-21 1:45PM EST2020-01-243.752.654.500.00-232387.30%
TMUS200131C000790002020-01-17 12:11PM EST2020-01-313.153.155.900.00-22255.37%
TMUS200207C000790002020-01-07 10:22AM EST2020-02-074.023.954.15+1.02+34.00%1133.84%
TMUS200214C000790002020-01-17 12:57PM EST2020-02-144.053.754.900.00--238.65%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMUS200124P000790002020-01-16 10:24AM EST2020-01-240.260.004.750.00-14223.14%
TMUS200131P000790002020-01-22 11:59AM EST2020-01-310.160.010.74-0.41-71.93%20240.48%